(Login BolsaPT & Canal Forex) |
|
 TEL-AV TASE-100 I - [Ticker: ^TA100] |     | | Última Trade | 1.292,380 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-06-22 - 20:24:00 | Price-Target 1 Ano | 0,000 | | Variação | -4,200 (-0.32%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 1.297,200 | PER | 0,00% | | Máximo | 1.297,460 | Pagamento Dividendo | | | Mínimo | 1.292,270 | Data Ex-Dividendo | | | Fecho Anterior | 1.296,580 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ^TA100 de 2000-01-01 a 2024-04-28 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2001-03-21 | 00:00:00 | 397,90 | 397,90 | 391,12 | 392,79 | 0 | | 2001-03-22 | 00:00:00 | 388,86 | 388,86 | 381,38 | 384,06 | 0 | | 2001-03-26 | 00:00:00 | 396,90 | 401,73 | 394,61 | 396,86 | 0 | | 2001-03-27 | 00:00:00 | 396,48 | 396,48 | 390,52 | 390,64 | 0 | | 2001-03-28 | 00:00:00 | 390,64 | 397,80 | 385,15 | 395,90 | 0 | | 2001-03-29 | 00:00:00 | 384,50 | 384,50 | 380,70 | 382,13 | 0 | | 2001-04-02 | 00:00:00 | 384,03 | 384,03 | 377,77 | 378,28 | 0 | | 2001-04-03 | 00:00:00 | 370,22 | 373,30 | 370,22 | 370,57 | 0 | | 2001-04-04 | 00:00:00 | 370,57 | 375,01 | 366,93 | 371,59 | 0 | | 2001-04-05 | 00:00:00 | 375,43 | 384,16 | 375,43 | 383,47 | 0 | | 2001-04-09 | 00:00:00 | 383,47 | 384,70 | 380,29 | 381,04 | 0 | | 2001-04-10 | 00:00:00 | 385,97 | 393,43 | 385,97 | 392,53 | 0 | | 2001-04-11 | 00:00:00 | 393,55 | 397,23 | 393,55 | 395,60 | 0 | | 2001-04-12 | 00:00:00 | 395,60 | 397,98 | 392,94 | 394,28 | 0 | | 2001-04-16 | 00:00:00 | 398,96 | 398,96 | 395,42 | 396,24 | 0 | | 2001-04-17 | 00:00:00 | 392,53 | 392,53 | 383,76 | 385,66 | 0 | | 2001-04-18 | 00:00:00 | 393,76 | 398,15 | 393,76 | 397,61 | 0 | | 2001-04-19 | 00:00:00 | 397,61 | 404,64 | 397,23 | 399,45 | 0 | | 2001-04-23 | 00:00:00 | 406,06 | 409,67 | 404,27 | 406,58 | 0 | | 2001-04-24 | 00:00:00 | 406,58 | 406,99 | 403,83 | 406,75 | 0 | | 2001-04-30 | 00:00:00 | 417,15 | 420,59 | 414,49 | 418,93 | 0 | | 2001-05-01 | 00:00:00 | 418,93 | 420,68 | 416,53 | 417,58 | 0 | | 2001-05-02 | 00:00:00 | 420,63 | 425,59 | 420,63 | 424,28 | 0 | | 2001-05-03 | 00:00:00 | 424,28 | 425,89 | 420,91 | 421,11 | 0 | | 2001-05-07 | 00:00:00 | 425,48 | 427,11 | 422,67 | 423,76 | 0 | | 2001-05-08 | 00:00:00 | 423,76 | 423,76 | 417,90 | 422,34 | 0 | | 2001-05-09 | 00:00:00 | 418,00 | 418,00 | 412,40 | 413,25 | 0 | | 2001-05-10 | 00:00:00 | 413,36 | 419,75 | 413,36 | 418,71 | 0 | | 2001-05-14 | 00:00:00 | 413,11 | 414,24 | 408,87 | 411,22 | 0 | | 2001-05-15 | 00:00:00 | 411,22 | 414,61 | 409,44 | 414,08 | 0 | | 2001-05-16 | 00:00:00 | 412,49 | 412,49 | 409,77 | 410,27 | 0 | | 2001-05-17 | 00:00:00 | 417,04 | 420,32 | 417,04 | 419,78 | 0 | | 2001-05-21 | 00:00:00 | 417,69 | 420,14 | 417,53 | 418,58 | 0 | | 2001-05-22 | 00:00:00 | 423,57 | 424,42 | 421,05 | 423,57 | 0 | | 2001-05-23 | 00:00:00 | 423,68 | 428,94 | 423,68 | 426,40 | 0 | | 2001-05-24 | 00:00:00 | 426,40 | 428,76 | 425,05 | 426,57 | 0 | | 2001-05-29 | 00:00:00 | 426,57 | 429,84 | 424,41 | 424,96 | 0 | | 2001-05-30 | 00:00:00 | 422,05 | 422,05 | 416,05 | 416,99 | 0 | | 2001-05-31 | 00:00:00 | 416,99 | 416,99 | 411,72 | 414,21 | 0 | | 2001-06-04 | 00:00:00 | 410,13 | 413,18 | 408,97 | 410,69 | 0 | | 2001-06-05 | 00:00:00 | 412,14 | 414,29 | 412,14 | 413,53 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
